SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
April 25, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.14 | 0.00 | - | 14 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 884 | 0 |
| 30.72 | 0.00 | - | 2 | 0 | 2024-04-30 | 0.05 | 0.00 | - | 34 | 0 |
| 31.56 | 0.00 | - | 8 | 0 | 2024-05-03 | 0.20 | 0.00 | - | 7,504 | 0 |
| 32.60 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.51 | 0.00 | - | 1,131 | 0 |
| 34.04 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.96 | 0.00 | - | 4,707 | 0 |
| 35.41 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.32 | 0.00 | - | 7,215 | 0 |
| 35.40 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.76 | 0.00 | - | 285 | 0 |
| 37.37 | 0.00 | - | 9 | 0 | 2024-06-21 | 3.13 | 0.00 | - | 1,328 | 0 |
| 36.36 | 0.00 | - | 7 | 0 | 2024-06-28 | 3.17 | 0.00 | - | 124 | 0 |
| 38.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.62 | 0.00 | - | 239 | 0 |
| 40.97 | 0.00 | - | 7 | 0 | 2024-07-31 | 4.76 | 0.00 | - | 16 | 0 |
| 43.28 | 0.00 | - | 3 | 0 | 2024-08-16 | 6.00 | 0.00 | - | 6,330 | 0 |
| 43.04 | 0.00 | - | 12 | 0 | 2024-08-30 | 6.22 | 0.00 | - | 2 | 0 |
| 45.31 | 0.00 | - | 3 | 0 | 2024-09-20 | 7.62 | 0.00 | - | 20 | 0 |
| 40.99 | 0.00 | - | 1 | 0 | 2024-09-30 | 7.71 | 0.00 | - | 18 | 0 |
| 55.85 | 0.00 | - | 1 | 0 | 2024-12-20 | 11.33 | 0.00 | - | 1 | 0 |
| 49.51 | 0.00 | - | 1 | 0 | 2024-12-31 | 11.67 | 0.00 | - | 2 | 0 |
| 52.02 | 0.00 | - | 11 | 0 | 2025-01-17 | 12.87 | 0.00 | - | 27 | 0 |
| 57.50 | 0.00 | - | 34 | 0 | 2025-03-21 | 14.72 | 0.00 | - | 12 | 0 |
| 58.62 | 0.00 | - | 14 | 0 | 2025-03-31 | 15.53 | 0.00 | - | 2 | 0 |
| 70.91 | 0.00 | - | 2 | 0 | 2025-06-20 | 17.84 | 0.00 | - | 11 | 0 |
| 86.24 | 0.00 | - | 2 | 0 | 2025-09-19 | 22.97 | 0.00 | - | 10 | 0 |
| 80.00 | 0.00 | - | 5 | 0 | 2025-12-19 | 23.11 | 0.00 | - | 8 | 0 |
| 84.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.85 | 0.00 | - | 14 | 0 |
| 103.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 31.78 | 0.00 | - | 58 | 0 |
© 2024 Yahoo. All rights reserved.