SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:474.00
Calls
May 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | -0.02 | -66.67% | 1,125 | 659 |
| 29.88 | -2.70 | -8.29% | 2 | 316 | 2024-05-17 | 0.34 | -0.26 | -43.33% | 135 | 7,243 |
| 35.14 | 0.00 | - | 3 | 86 | 2024-05-31 | 0.92 | -0.47 | -33.81% | 56 | 653 |
| 33.19 | 0.00 | - | 2 | 292 | 2024-06-21 | 2.09 | -0.45 | -17.72% | 951 | 3,238 |
| 36.35 | +3.57 | +10.89% | 8 | 811 | 2024-06-28 | 2.67 | -0.05 | -1.84% | 8 | 1,228 |
| 35.08 | 0.00 | - | 1 | 61 | 2024-07-19 | 4.30 | 0.00 | - | 3 | 1,657 |
| 36.46 | -5.39 | -12.88% | 1 | 5 | 2024-07-31 | 4.57 | -0.41 | -8.23% | 5 | 206 |
| 46.52 | 0.00 | - | 1 | 9 | 2024-08-16 | 5.14 | +0.43 | +9.13% | 5 | 229 |
| 45.75 | 0.00 | - | 7 | 8 | 2024-08-30 | 6.71 | +1.45 | +27.57% | 5 | 38 |
| 52.21 | 0.00 | - | 6 | 52 | 2024-12-31 | 10.56 | 0.00 | - | 3 | 76 |
| 65.65 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.