SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:473.00
Calls
May 23, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.84 | 0.00 | - | 1 | 25 | 2024-05-31 | 0.05 | +0.01 | +25.00% | 1 | 1,289 |
| 59.70 | 0.00 | - | 4 | 130 | 2024-06-21 | 0.35 | +0.05 | +16.67% | 23 | 8,933 |
| 60.47 | 0.00 | - | 1 | 264 | 2024-06-28 | 0.49 | -0.03 | -5.77% | 43 | 657 |
| 60.81 | 0.00 | - | 6 | 114 | 2024-07-19 | 0.88 | +0.04 | +4.76% | 79 | 9,670 |
| 57.75 | 0.00 | - | 25 | 26 | 2024-07-31 | 1.18 | +0.05 | +4.42% | 1 | 30 |
| 63.91 | 0.00 | - | 4 | 65 | 2024-08-16 | 1.66 | +0.11 | +7.10% | 22 | 985 |
| 41.92 | 0.00 | - | 1 | 4 | 2024-08-30 | 1.94 | 0.00 | - | 11 | 18 |
| 49.39 | 0.00 | - | 2 | 393 | 2024-09-30 | 3.08 | +0.36 | +13.24% | 4 | 1,013 |
| 53.07 | 0.00 | - | 1 | 1 | 2024-10-31 | 5.02 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-11-29 | 5.15 | +0.27 | +5.53% | 5 | 6 |
| 58.98 | 0.00 | - | 2 | 29 | 2024-12-31 | 5.98 | 0.00 | - | 2 | 50 |
| 82.63 | -0.34 | -0.41% | 1 | 4 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.