SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:471.00
Calls
May 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.24 | 0.00 | - | 10 | 458 | 2024-05-17 | 0.08 | -0.01 | -11.11% | 74 | 38,269 |
| 33.35 | 0.00 | - | 3 | 864 | 2024-05-31 | 0.26 | -0.01 | -3.70% | 4 | 1,176 |
| 50.02 | +4.91 | +10.88% | 1 | 463 | 2024-06-21 | 0.85 | -0.06 | -6.59% | 71 | 5,233 |
| 51.99 | 0.00 | - | 268 | 373 | 2024-06-28 | 1.03 | -0.10 | -8.85% | 204 | 1,076 |
| 37.46 | 0.00 | - | 2 | 44 | 2024-07-19 | 1.71 | -0.19 | -10.00% | 116 | 1,611 |
| 53.86 | 0.00 | - | 2 | 2 | 2024-07-31 | 2.17 | -0.15 | -6.47% | 4 | 33 |
| 52.28 | 0.00 | - | 5 | 120 | 2024-08-16 | 2.61 | -0.19 | -6.79% | 15 | 1,603 |
| 49.04 | 0.00 | - | 1 | 3 | 2024-08-30 | 3.23 | -0.46 | -12.47% | 125 | 126 |
| 44.70 | 0.00 | - | 2 | 172 | 2024-09-30 | 7.57 | 0.00 | - | 5 | 623 |
| 61.40 | 0.00 | - | 12 | 10 | 2024-12-31 | 9.06 | 0.00 | - | 4 | 17 |
| 62.00 | 0.00 | - | 1 | 1 | 2025-03-31 | 17.59 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.