SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:469.00
Calls
April 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.97 | 0.00 | - | - | 1 | 2024-04-16 | 0.03 | 0.00 | - | 376 | 289 |
| 34.99 | -1.07 | -2.97% | 29 | 58 | 2024-04-17 | 0.03 | -0.03 | -50.00% | 199 | 1,411 |
| - | - | - | - | - | 2024-04-18 | 0.09 | 0.00 | - | 6 | 7 |
| 41.25 | 0.00 | - | 25 | 41 | 2024-04-19 | 0.12 | -0.05 | -29.41% | 2 | 6,003 |
| - | - | - | - | - | 2024-04-22 | 0.21 | 0.00 | - | 3 | 109 |
| - | - | - | - | - | 2024-04-23 | 0.24 | +0.08 | +50.00% | 91 | 300 |
| 52.49 | 0.00 | - | 8 | 204 | 2024-04-30 | 0.61 | -0.06 | -8.96% | 27 | 1,058 |
| 39.08 | -3.51 | -8.24% | 10 | 576 | 2024-05-17 | 1.82 | -0.08 | -4.21% | 258 | 3,666 |
| 47.19 | 0.00 | - | 1 | 987 | 2024-05-31 | 2.69 | +0.06 | +2.28% | 1 | 767 |
| 51.25 | 0.00 | - | 8 | 28 | 2024-06-21 | 4.02 | +0.14 | +3.61% | 11 | 2,069 |
| 50.21 | 0.00 | - | 3 | 681 | 2024-06-28 | 4.51 | -0.13 | -2.80% | 1 | 276 |
| 62.47 | 0.00 | - | 6 | 162 | 2024-07-19 | 5.60 | +0.21 | +3.90% | 10 | 1,084 |
| 58.50 | 0.00 | - | 4 | 4 | 2024-07-31 | 6.06 | -0.11 | -1.78% | 1 | 142 |
| - | - | - | - | - | 2024-08-30 | 4.77 | 0.00 | - | 1 | 22 |
| 69.62 | 0.00 | - | 4 | 343 | 2024-09-30 | 8.97 | 0.00 | - | 13 | 833 |
| 68.75 | 0.00 | - | 70 | 92 | 2024-12-31 | 10.65 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2025-03-31 | 13.48 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.