SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:467.00
Calls
May 9, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.59 | 0.00 | - | 17 | 362 | 2024-05-17 | 0.05 | 0.00 | - | 102 | 2,036 |
| 45.80 | 0.00 | - | 1 | 870 | 2024-05-31 | 0.20 | 0.00 | - | 1 | 1,194 |
| 39.47 | 0.00 | - | 3 | 81 | 2024-06-21 | 0.67 | 0.00 | - | 72 | 3,085 |
| 55.00 | 0.00 | - | 10 | 948 | 2024-06-28 | 0.90 | 0.00 | - | 51 | 734 |
| 50.00 | 0.00 | - | 1 | 25 | 2024-07-19 | 1.64 | 0.00 | - | 1 | 1,239 |
| 61.70 | 0.00 | - | 2 | 4 | 2024-07-31 | 2.11 | 0.00 | - | 3 | 139 |
| 54.63 | 0.00 | - | 1 | 2 | 2024-08-30 | 2.84 | 0.00 | - | 1 | 3,689 |
| 64.38 | 0.00 | - | 6 | 305 | 2024-09-30 | 4.17 | 0.00 | - | 1 | 227 |
| 57.67 | 0.00 | - | 4 | 13 | 2024-12-31 | 10.78 | 0.00 | - | 15 | 4,779 |
© 2024 Yahoo. All rights reserved.