SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:465.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.81 | +0.76 | +1.81% | 205 | 33 | 2024-04-26 | 0.01 | 0.00 | - | 13 | 7,243 |
| 42.95 | +2.04 | +4.99% | 4 | 272 | 2024-04-30 | 0.02 | -0.02 | -40.00% | 103 | 3,755 |
| 33.78 | 0.00 | - | 1 | 18 | 2024-05-03 | 0.07 | -0.03 | -30.00% | 90 | 9,494 |
| 40.02 | 0.00 | - | 2 | 55 | 2024-05-10 | 0.20 | 0.00 | - | 264 | 1,322 |
| 45.01 | +4.12 | +10.08% | 22 | 521 | 2024-05-17 | 0.37 | 0.00 | - | 1,151 | 32,565 |
| 45.02 | +7.40 | +19.67% | 20 | 0 | 2024-05-24 | 0.56 | -0.03 | -5.08% | 62 | 2,755 |
| 37.84 | 0.00 | - | 1 | 1,666 | 2024-05-31 | 0.77 | -0.04 | -4.94% | 96 | 4,724 |
| 48.49 | +6.09 | +14.36% | 2 | 15,386 | 2024-06-21 | 1.71 | -0.07 | -3.93% | 451 | 23,851 |
| 45.77 | 0.00 | - | 135 | 3,222 | 2024-06-28 | 2.00 | -0.85 | -29.82% | 17 | 7,367 |
| 43.07 | 0.00 | - | 5 | 382 | 2024-07-19 | 2.85 | -0.07 | -2.40% | 454 | 32,656 |
| 46.14 | 0.00 | - | 5 | 21 | 2024-07-31 | 3.23 | -1.11 | -25.58% | 11 | 932 |
| 44.48 | 0.00 | - | 1 | 2,188 | 2024-08-16 | 4.01 | -0.55 | -12.06% | 29 | 8,783 |
| 52.32 | 0.00 | - | 4 | 40 | 2024-08-30 | 5.19 | 0.00 | - | 2 | 320 |
| 56.27 | 0.00 | - | 2 | 4,585 | 2024-09-20 | 5.25 | -0.96 | -15.46% | 10 | 17,846 |
| 55.00 | 0.00 | - | 2 | 306 | 2024-09-30 | 5.61 | -0.61 | -9.81% | 6 | 956 |
| 65.17 | +1.89 | +2.99% | 4 | 8,178 | 2024-12-20 | 8.87 | -1.23 | -12.18% | 7 | 6,500 |
| 63.04 | 0.00 | - | 1 | 36 | 2024-12-31 | 9.30 | -0.81 | -8.01% | 16 | 212 |
| 60.17 | 0.00 | - | 2 | 1,801 | 2025-01-17 | 9.89 | -1.51 | -13.25% | 5 | 7,548 |
| 65.25 | 0.00 | - | 1 | 383 | 2025-03-21 | 11.91 | -0.39 | -3.17% | 1 | 2,643 |
| - | - | - | - | - | 2025-03-31 | 14.45 | 0.00 | - | 2,002 | 2,007 |
| 73.47 | 0.00 | - | 3 | 605 | 2025-06-20 | 15.96 | 0.00 | - | 20 | 663 |
| 85.18 | 0.00 | - | 3 | 1,586 | 2025-12-19 | 19.79 | -0.26 | -1.30% | 5 | 2,451 |
| 98.24 | 0.00 | - | 1 | 52 | 2026-01-16 | 21.36 | 0.00 | - | 23 | 857 |
| 108.02 | 0.00 | - | 19 | 22 | 2026-12-18 | 30.16 | 0.00 | - | 49 | 944 |
© 2024 Yahoo. All rights reserved.