SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:464.00
Calls
May 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.01 | 0.00 | - | 1 | 1,338 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 1 | 6,876 |
| 57.61 | +13.40 | +30.31% | 2 | 217 | 2024-05-31 | 0.13 | 0.00 | - | 10 | 769 |
| 50.81 | 0.00 | - | 1 | 113 | 2024-06-21 | 0.46 | -0.06 | -11.54% | 194 | 3,436 |
| 57.11 | 0.00 | - | 2 | 1,813 | 2024-06-28 | 0.65 | -0.05 | -7.14% | 1 | 1,986 |
| 61.20 | +8.40 | +15.91% | 1 | 185 | 2024-07-19 | 1.17 | -0.12 | -9.30% | 2 | 944 |
| 60.17 | 0.00 | - | 1 | 2 | 2024-07-31 | 1.43 | -0.23 | -13.86% | 2 | 155 |
| 52.91 | 0.00 | - | 4 | 17 | 2024-08-30 | 3.29 | 0.00 | - | 1 | 99 |
| 68.30 | 0.00 | - | 5 | 86 | 2024-09-30 | 3.70 | 0.00 | - | 1 | 960 |
| - | - | - | - | - | 2024-10-31 | 4.15 | -0.46 | -9.98% | 40 | 108 |
| 71.07 | 0.00 | - | 1 | 2 | 2024-12-31 | 6.85 | 0.00 | - | 1 | 42 |
| 75.92 | 0.00 | - | - | 1 | 2025-01-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.