SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:463.00
Calls
April 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.69 | -9.52 | -23.10% | 175 | 100 | 2024-04-22 | 0.02 | -0.01 | -33.33% | 190 | 314 |
| 61.19 | 0.00 | - | 2 | 503 | 2024-04-30 | 0.34 | +0.08 | +30.77% | 215 | 1,074 |
| 38.49 | -4.73 | -10.94% | 1 | 102 | 2024-05-17 | 1.67 | +0.41 | +32.54% | 3,469 | 4,744 |
| 40.17 | -2.51 | -5.88% | 4 | 419 | 2024-05-31 | 2.56 | +0.48 | +23.08% | 4,163 | 753 |
| 40.18 | -4.68 | -10.43% | 1 | 104 | 2024-06-21 | 4.00 | +0.54 | +15.61% | 69 | 2,053 |
| 42.98 | -5.22 | -10.83% | 1 | 1,189 | 2024-06-28 | 4.70 | +0.85 | +22.08% | 1 | 1,485 |
| 46.64 | 0.00 | - | 1 | 178 | 2024-07-19 | 5.81 | +0.82 | +16.43% | 11 | 921 |
| 63.21 | 0.00 | - | 31 | 17 | 2024-07-31 | 3.81 | 0.00 | - | 5 | 1,032 |
| 64.92 | 0.00 | - | 10 | 12 | 2024-08-30 | 7.70 | +2.83 | +58.11% | 2 | 1,298 |
| 75.13 | 0.00 | - | 3 | 237 | 2024-09-30 | 9.00 | +0.95 | +11.80% | 1 | 637 |
| 71.00 | 0.00 | - | 1 | 2 | 2024-12-31 | 10.85 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.