SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:461.00
Calls
May 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.31 | +2.96 | +5.16% | 1 | 150 | 2024-05-17 | 0.04 | 0.00 | - | 1,341 | 6,072 |
| 57.73 | 0.00 | - | 1 | 407 | 2024-05-31 | 0.11 | -0.03 | -21.43% | 12 | 324 |
| 58.72 | 0.00 | - | 2 | 243 | 2024-06-21 | 0.44 | -0.04 | -8.33% | 16 | 3,490 |
| 48.72 | 0.00 | - | 3 | 690 | 2024-06-28 | 0.61 | -0.05 | -7.58% | 79 | 847 |
| 61.31 | 0.00 | - | 1 | 229 | 2024-07-19 | 1.05 | -0.08 | -7.08% | 2 | 1,846 |
| 62.46 | 0.00 | - | 5 | 107 | 2024-07-31 | 1.34 | -0.14 | -9.46% | 14 | 632 |
| 56.32 | 0.00 | - | 2 | 15 | 2024-08-30 | 2.54 | 0.00 | - | 1 | 681 |
| 69.91 | +7.53 | +12.07% | 1 | 193 | 2024-09-30 | 3.73 | 0.00 | - | 3 | 421 |
| - | - | - | - | - | 2024-10-31 | 5.99 | 0.00 | - | - | 101 |
| - | - | - | - | - | 2024-11-29 | 5.52 | 0.00 | - | - | 1 |
| 69.61 | 0.00 | - | 2 | 6 | 2024-12-31 | 6.06 | -2.99 | -33.04% | 1 | 25 |
© 2024 Yahoo. All rights reserved.