SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:458.00
Calls
May 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.90 | +2.52 | +4.17% | 1 | 83 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 5 | 9,175 |
| 55.20 | 0.00 | - | 1 | 1,660 | 2024-05-31 | 0.10 | -0.03 | -23.08% | 2 | 672 |
| 65.27 | +17.31 | +36.09% | 2 | 105 | 2024-06-21 | 0.41 | -0.05 | -10.87% | 2 | 2,435 |
| 65.98 | +5.97 | +9.95% | 1 | 303 | 2024-06-28 | 0.61 | 0.00 | - | 399 | 1,264 |
| 67.66 | 0.00 | - | - | 9 | 2024-07-31 | 1.30 | -0.21 | -13.91% | 20 | 1,264 |
| 59.00 | 0.00 | - | 2 | 12 | 2024-08-30 | 2.10 | -0.14 | -6.25% | 2 | 1,699 |
| 62.28 | 0.00 | - | 1 | 110 | 2024-09-30 | 4.86 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2024-10-31 | 3.68 | -0.56 | -13.21% | 1 | 111 |
| 72.10 | 0.00 | - | 2 | 26 | 2024-12-31 | 8.07 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.