Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-18 | 0.01 | -0.03 | -75.00% | 3,290 | 384 |
46.21 | -1.19 | -2.51% | 1 | 56 | 2024-04-19 | 0.04 | -0.02 | -33.33% | 6 | 13,632 |
57.28 | 0.00 | - | - | 1 | 2024-04-22 | 0.04 | -0.07 | -63.64% | 11 | 110 |
- | - | - | - | - | 2024-04-23 | 0.07 | -0.07 | -50.00% | 7 | 2 |
54.22 | 0.00 | - | 9 | 253 | 2024-04-30 | 0.22 | -0.09 | -29.03% | 3 | 323 |
47.97 | -12.54 | -20.72% | 12 | 45 | 2024-05-17 | 1.02 | -0.04 | -3.77% | 103 | 7,512 |
65.32 | 0.00 | - | 1 | 957 | 2024-05-31 | 1.50 | -0.10 | -6.25% | 5 | 1,950 |
53.95 | -10.60 | -16.42% | 2 | 3,113 | 2024-06-21 | 3.12 | +0.55 | +21.40% | 126 | 2,358 |
54.27 | -11.76 | -17.81% | 4 | 558 | 2024-06-28 | 3.31 | 0.00 | - | 2,424 | 2,641 |
68.55 | 0.00 | - | - | 5 | 2024-07-31 | 2.79 | 0.00 | - | 20 | 30 |
70.65 | 0.00 | - | 2 | 180 | 2024-09-30 | 7.13 | 0.00 | - | 157 | 185 |
86.63 | 0.00 | - | 4 | 14 | 2024-12-31 | 7.67 | 0.00 | - | 3 | 7 |