SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:456.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.58 | 0.00 | - | 3 | 0 | 2024-04-30 | 0.04 | 0.00 | - | 201 | 0 |
| 50.26 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.29 | 0.00 | - | 56 | 0 |
| 46.52 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.99 | 0.00 | - | 17 | 0 |
| 53.19 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.73 | 0.00 | - | 338 | 0 |
| 70.89 | 0.00 | - | 6 | 0 | 2024-06-28 | 1.87 | 0.00 | - | 2 | 0 |
| 66.83 | 0.00 | - | 1 | 0 | 2024-07-31 | 3.66 | 0.00 | - | 7 | 0 |
| 59.89 | 0.00 | - | 1 | 0 | 2024-09-30 | 5.39 | 0.00 | - | 8 | 0 |
| 68.08 | 0.00 | - | 5 | 0 | 2024-12-31 | 9.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.