Canada markets open in 6 hours 22 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
496.76-2.75 (-0.55%)
At close: 04:00PM EST
496.04 -0.72 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:454.00
Calls
February 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
42.070.00-3802024-02-210.030.00-290
47.510.00-102024-02-220.030.00-100
41.920.00-202024-02-230.040.00-210
42.610.00-6002024-02-290.150.00-50
48.280.00-302024-03-010.150.00-2090
44.020.00-702024-03-150.570.00-2820
46.300.00-302024-03-281.070.00-250
46.480.00-1002024-04-191.760.00-3390
45.500.00-102024-04-302.290.00-10
54.510.00-1602024-05-173.000.00-70
52.790.00-202024-05-313.360.00-30
56.800.00-402024-06-214.050.00-30
57.210.00-302024-06-284.670.00-10
63.700.00-5502024-09-309.030.00-10
-----2024-12-3113.800.00-120