SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:454.00
Calls
April 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.78 | 0.00 | - | 1 | 65 | 2024-04-30 | 0.02 | 0.00 | - | 1,021 | 2,231 |
| 50.65 | 0.00 | - | 2 | 870 | 2024-05-17 | 0.24 | -0.01 | -4.00% | 93 | 8,894 |
| 64.44 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.51 | -0.06 | -10.53% | 3 | 1,686 |
| 54.58 | 0.00 | - | 4 | 98 | 2024-06-21 | 1.10 | -0.34 | -23.61% | 95 | 2,808 |
| 57.18 | 0.00 | - | 54 | 281 | 2024-06-28 | 1.32 | -0.45 | -25.42% | 4 | 264 |
| 69.53 | 0.00 | - | 2 | 48 | 2024-07-31 | 2.46 | -0.45 | -15.46% | 42 | 67 |
| 75.94 | 0.00 | - | 6 | 139 | 2024-09-30 | 5.17 | 0.00 | - | 10 | 124 |
| - | - | - | - | - | 2024-12-31 | 7.75 | -0.04 | -0.51% | 3 | 16 |
© 2024 Yahoo. All rights reserved.