SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:453.00
Calls
April 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.98 | 0.00 | - | 1 | 998 | 2024-04-30 | 0.07 | 0.00 | - | 7 | 616 |
| 48.37 | 0.00 | - | 1 | 899 | 2024-05-17 | 0.33 | -0.14 | -29.79% | 190 | 5,302 |
| 53.00 | 0.00 | - | 317 | 653 | 2024-05-31 | 0.62 | -0.38 | -38.00% | 5 | 2,251 |
| 55.55 | +3.08 | +5.87% | 2 | 2,069 | 2024-06-21 | 1.35 | -0.51 | -27.42% | 18 | 10,375 |
| 58.06 | 0.00 | - | 2 | 52 | 2024-06-28 | 1.64 | -0.48 | -22.64% | 70 | 1,161 |
| 73.56 | 0.00 | - | 5 | 44 | 2024-07-31 | 2.98 | -1.23 | -29.22% | 11 | 213 |
| 74.08 | 0.00 | - | 2 | 88 | 2024-09-30 | 6.57 | 0.00 | - | 31 | 155 |
| 62.63 | 0.00 | - | 6 | 2 | 2024-12-31 | 8.82 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.