SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:452.00
Calls
April 25, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.41 | 0.00 | - | 2 | 317 | 2024-04-30 | 0.06 | 0.00 | - | 11 | 198 |
| 49.38 | 0.00 | - | 2 | 13 | 2024-05-17 | 0.50 | +0.15 | +42.86% | 2 | 3,318 |
| 52.40 | 0.00 | - | 7 | 214 | 2024-05-31 | 0.84 | +0.24 | +40.00% | 2 | 2,339 |
| 62.69 | 0.00 | - | 1 | 197 | 2024-06-21 | 1.59 | +0.35 | +28.23% | 133 | 2,940 |
| 72.53 | 0.00 | - | 3 | 223 | 2024-06-28 | 1.51 | 0.00 | - | 3 | 543 |
| 56.14 | 0.00 | - | 1 | 21 | 2024-07-31 | 3.43 | +0.61 | +21.63% | 1 | 18 |
| 81.58 | 0.00 | - | 2 | 58 | 2024-09-30 | 5.00 | 0.00 | - | 68 | 457 |
| - | - | - | - | - | 2024-12-31 | 9.94 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.