SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:451.00
Calls
April 25, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.11 | 0.00 | - | 4 | 584 | 2024-04-30 | 0.03 | 0.00 | - | 160 | 4,110 |
| 50.49 | -6.89 | -12.01% | 1 | 15 | 2024-05-17 | 0.46 | +0.19 | +70.37% | 8 | 13,169 |
| 52.04 | 0.00 | - | 2 | 652 | 2024-05-31 | 0.90 | +0.35 | +63.64% | 5 | 584 |
| 53.57 | -1.56 | -2.83% | 3 | 1,965 | 2024-06-21 | 1.67 | +0.34 | +25.56% | 5 | 11,516 |
| 78.83 | 0.00 | - | 1 | 267 | 2024-06-28 | 1.64 | 0.00 | - | 1 | 963 |
| 58.90 | 0.00 | - | 1 | 1 | 2024-07-31 | 3.36 | 0.00 | - | 11 | 14 |
| 67.98 | 0.00 | - | 2 | 166 | 2024-09-30 | 5.16 | 0.00 | - | 2 | 53 |
| 93.41 | 0.00 | - | 2 | 21 | 2024-12-31 | 7.48 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.