SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:449.00
Calls
April 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.08 | 0.00 | - | 2 | 733 | 2024-04-30 | 0.02 | 0.00 | - | 151 | 947 |
| 66.75 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.20 | -0.17 | -45.95% | 7 | 8,887 |
| 60.57 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.42 | -0.38 | -47.50% | 21 | 609 |
| 54.80 | 0.00 | - | 2 | 1,312 | 2024-06-21 | 0.95 | -0.33 | -25.78% | 94 | 13,511 |
| 76.06 | 0.00 | - | 4 | 152 | 2024-06-28 | 1.52 | 0.00 | - | 3 | 1,732 |
| 72.89 | 0.00 | - | 1 | 14 | 2024-07-31 | 2.23 | -0.61 | -21.48% | 1 | 46 |
| 83.70 | 0.00 | - | 3 | 385 | 2024-09-30 | 6.84 | 0.00 | - | 11 | 25 |
| 93.72 | 0.00 | - | - | 0 | 2024-12-31 | 7.89 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.