Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-17 | 0.02 | 0.00 | - | 946 | 726 |
- | - | - | - | - | 2024-04-18 | 0.01 | -0.04 | -80.00% | 1,118 | 75 |
55.91 | 0.00 | - | 1 | 24 | 2024-04-19 | 0.03 | -0.02 | -40.00% | 2 | 2,356 |
51.64 | 0.00 | - | 8 | 340 | 2024-04-30 | 0.23 | -0.08 | -25.81% | 64 | 1,729 |
59.82 | -5.67 | -8.66% | 1 | 28 | 2024-05-17 | 0.74 | +0.04 | +5.71% | 30 | 3,568 |
61.21 | 0.00 | - | 1 | 508 | 2024-05-31 | 1.21 | -0.04 | -3.20% | 2 | 847 |
69.21 | 0.00 | - | 326 | 4,526 | 2024-06-21 | 2.14 | -0.03 | -1.38% | 18 | 2,961 |
74.68 | 0.00 | - | 1 | 672 | 2024-06-28 | 2.75 | +0.18 | +7.00% | 13 | 1,117 |
70.76 | 0.00 | - | 4 | 11 | 2024-07-31 | 4.15 | +0.20 | +5.06% | 5 | 148 |
84.64 | 0.00 | - | 2 | 184 | 2024-09-30 | 6.14 | 0.00 | - | 6 | 18 |
- | - | - | - | - | 2024-12-31 | 9.46 | 0.00 | - | 1 | 2 |