SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:447.00
Calls
April 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-18 | 0.02 | 0.00 | - | 1,989 | 1,278 |
| 58.16 | 0.00 | - | 1 | 80 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 1,041 | 3,715 |
| - | - | - | - | - | 2024-04-22 | 0.03 | 0.00 | - | 2,094 | 139 |
| 54.16 | -8.16 | -13.09% | 2 | 396 | 2024-04-30 | 0.20 | 0.00 | - | 3 | 754 |
| 56.68 | -12.25 | -17.77% | 2 | 666 | 2024-05-31 | 1.22 | +0.05 | +4.27% | 1 | 2,160 |
| 58.54 | -10.96 | -15.77% | 1 | 893 | 2024-06-21 | 1.93 | -0.19 | -8.96% | 1 | 2,788 |
| 74.71 | 0.00 | - | 3 | 684 | 2024-06-28 | 2.52 | -0.06 | -2.33% | 6 | 3,639 |
| 85.38 | 0.00 | - | 16 | 21 | 2024-07-31 | 4.06 | 0.00 | - | 2 | 147 |
| 85.57 | 0.00 | - | 2 | 255 | 2024-09-30 | 6.13 | 0.00 | - | 22 | 63 |
| 75.00 | -4.00 | -5.06% | 3 | 5 | 2024-12-31 | 7.18 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.