SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:446.00
Calls
May 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.07 | 0.00 | - | 1 | 750 | 2024-05-31 | 0.12 | -0.02 | -14.29% | 159 | 140 |
| 54.96 | 0.00 | - | 3 | 2,374 | 2024-06-21 | 0.40 | 0.00 | - | 19 | 3,423 |
| 57.64 | 0.00 | - | 2 | 450 | 2024-06-28 | 1.01 | 0.00 | - | 12 | 158 |
| 60.50 | 0.00 | - | 1 | 6 | 2024-07-31 | 1.15 | -0.13 | -10.16% | 1 | 174 |
| 78.95 | 0.00 | - | 2 | 203 | 2024-09-30 | 6.72 | 0.00 | - | 2 | 10 |
| 82.34 | 0.00 | - | 2 | 2 | 2024-12-31 | 10.26 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.