Canada markets open in 4 hours 35 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
415.19+5.36 (+1.31%)
At close: 04:00PM EST
414.06 -1.13 (-0.27%)
Pre-Market: 04:53AM EST
In The Money
Show:ListStraddle
Strike:443.00
Calls
February 8, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00--02023-02-08-----
0.010.00-10002023-02-09-----
0.010.00-502023-02-10-----
0.040.00-302023-02-13-----
0.020.00-1002023-02-14-----
0.030.00-10202023-02-15-----
0.020.00-26302023-02-16-----
0.050.00-1602023-02-1738.300.00-20
0.920.00-11702023-03-1744.430.00-30
1.540.00-102023-03-3164.550.00-10