SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:443.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.03 | 0.00 | - | 2 | 1,175 | 2024-05-31 | 0.12 | 0.00 | - | 2 | 905 |
| 76.79 | 0.00 | - | 1 | 1,590 | 2024-06-21 | 0.28 | -0.03 | -9.68% | 10 | 4,392 |
| 85.64 | 0.00 | - | 14 | 268 | 2024-06-28 | 0.40 | -0.01 | -2.44% | 1 | 2,715 |
| 81.61 | 0.00 | - | - | 5 | 2024-07-31 | 1.65 | 0.00 | - | 2 | 19 |
| 85.07 | 0.00 | - | 2 | 299 | 2024-09-30 | 5.98 | 0.00 | - | 3 | 289 |
| - | - | - | - | - | 2024-10-18 | 2.66 | 0.00 | - | 1 | 7 |
| 84.13 | 0.00 | - | 2 | 6 | 2024-12-31 | 9.38 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.