SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:443.00
Calls
February 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 0 | 2023-02-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 2023-02-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 2023-02-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 2023-02-13 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 2023-02-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 102 | 0 | 2023-02-15 | - | - | - | - | - |
| 0.02 | 0.00 | - | 263 | 0 | 2023-02-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 0 | 2023-02-17 | 38.30 | 0.00 | - | 2 | 0 |
| 0.92 | 0.00 | - | 117 | 0 | 2023-03-17 | 44.43 | 0.00 | - | 3 | 0 |
| 1.54 | 0.00 | - | 1 | 0 | 2023-03-31 | 64.55 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
