SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:440.00
Calls
May 9, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 22 | 0 |
| 77.93 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1,276 | 0 |
| 77.95 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 4 | 0 |
| 79.35 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 494 | 0 |
| 67.10 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.15 | 0.00 | - | 26 | 0 |
| 73.61 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.26 | 0.00 | - | 36 | 0 |
| 80.12 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.32 | 0.00 | - | 71 | 0 |
| 81.30 | 0.00 | - | 15 | 0 | 2024-06-28 | 0.44 | 0.00 | - | 7 | 0 |
| 68.11 | 0.00 | - | 22 | 0 | 2024-07-19 | 0.77 | 0.00 | - | 31 | 0 |
| 80.35 | 0.00 | - | 1 | 0 | 2024-07-31 | 0.98 | 0.00 | - | 201 | 0 |
| 84.67 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.31 | 0.00 | - | 7 | 0 |
| 82.63 | 0.00 | - | 1 | 0 | 2024-08-30 | 1.56 | 0.00 | - | 9 | 0 |
| 86.71 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.08 | 0.00 | - | 5,249 | 0 |
| 76.52 | 0.00 | - | 3 | 0 | 2024-09-30 | 2.22 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-10-18 | 2.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-31 | 2.95 | 0.00 | - | 4 | 0 |
| 93.46 | 0.00 | - | 12 | 0 | 2024-12-20 | 4.37 | 0.00 | - | 1 | 0 |
| 91.25 | 0.00 | - | 6 | 0 | 2024-12-31 | 4.53 | 0.00 | - | 8 | 0 |
| 94.43 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.98 | 0.00 | - | 170 | 0 |
| 100.11 | 0.00 | - | 4 | 0 | 2025-03-21 | 6.60 | 0.00 | - | 77 | 0 |
| 99.09 | 0.00 | - | 5 | 0 | 2025-03-31 | 6.72 | 0.00 | - | 5 | 0 |
| 105.08 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.65 | 0.00 | - | 30 | 0 |
| 104.08 | 0.00 | - | - | 0 | 2025-09-19 | 11.12 | 0.00 | - | 4 | 0 |
| 115.05 | 0.00 | - | 2 | 0 | 2025-12-19 | 12.98 | 0.00 | - | 1 | 0 |
| 115.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.90 | 0.00 | - | 12 | 0 |
| 130.99 | 0.00 | - | 1 | 0 | 2026-12-18 | 19.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.