SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:439.00
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.95 | 0.00 | - | 631 | 5,187 | 2023-12-01 | 0.01 | 0.00 | - | 1,467 | 6,498 |
| - | - | - | - | - | 2023-12-04 | 0.02 | 0.00 | - | 10,506 | 10,576 |
| - | - | - | - | - | 2023-12-05 | 0.05 | 0.00 | - | 10 | 273 |
| 15.87 | 0.00 | - | 28 | 4,736 | 2023-12-08 | 0.16 | 0.00 | - | 970 | 11,358 |
| 17.08 | 0.00 | - | 174 | 8,785 | 2023-12-15 | 0.70 | 0.00 | - | 915 | 11,919 |
| 19.00 | 0.00 | - | 4 | 459 | 2023-12-22 | 1.07 | 0.00 | - | 5,583 | 5,758 |
| 19.20 | 0.00 | - | 14 | 2,600 | 2023-12-29 | 1.45 | 0.00 | - | 4,462 | 5,401 |
| 20.60 | 0.00 | - | 5 | 4 | 2024-01-05 | 1.87 | 0.00 | - | 54 | 1,266 |
| 21.50 | 0.00 | - | 9 | 3,298 | 2024-01-19 | 2.76 | 0.00 | - | 799 | 7,680 |
| 20.92 | 0.00 | - | 5 | 175 | 2024-01-31 | 3.89 | 0.00 | - | 34 | 647 |
| 24.37 | 0.00 | - | 405 | 2,083 | 2024-02-16 | 4.45 | 0.00 | - | 841 | 1,687 |
| 25.77 | 0.00 | - | 224 | 842 | 2024-02-29 | 5.34 | 0.00 | - | 3 | 17 |
| 26.32 | 0.00 | - | 18 | 2,931 | 2024-03-15 | 6.23 | 0.00 | - | 34 | 4,180 |
| 29.09 | 0.00 | - | 3 | 25 | 2024-03-28 | 6.78 | 0.00 | - | 2 | 78 |
| 31.18 | 0.00 | - | 440 | 402 | 2024-04-30 | 8.70 | 0.00 | - | 115 | 118 |
| 35.59 | 0.00 | - | 2 | 40 | 2024-05-31 | - | - | - | - | - |
| 37.08 | 0.00 | - | 152 | 673 | 2024-06-21 | 11.70 | 0.00 | - | 1 | 770 |
| 34.05 | 0.00 | - | 1 | 560 | 2024-06-28 | 11.38 | 0.00 | - | 1 | 59 |
| 40.71 | 0.00 | - | 2 | 2 | 2024-09-30 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.