SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:438.00
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.44 | 0.00 | - | 137 | 4,050 | 2023-12-01 | 0.01 | 0.00 | - | 470 | 5,377 |
| - | - | - | - | - | 2023-12-04 | 0.02 | 0.00 | - | 184 | 436 |
| 16.68 | 0.00 | - | 2 | 19 | 2023-12-05 | 0.04 | 0.00 | - | 208 | 206 |
| - | - | - | - | - | 2023-12-06 | 0.06 | 0.00 | - | 230 | 778 |
| 18.69 | 0.00 | - | 119 | 3,243 | 2023-12-08 | 0.15 | 0.00 | - | 495 | 7,099 |
| 19.96 | 0.00 | - | 38 | 18,264 | 2023-12-15 | 0.65 | 0.00 | - | 1,426 | 25,060 |
| 17.54 | 0.00 | - | 2 | 561 | 2023-12-22 | 1.27 | 0.00 | - | 74 | 3,068 |
| 18.44 | 0.00 | - | 20 | 2,229 | 2023-12-29 | 1.36 | 0.00 | - | 1,429 | 4,842 |
| - | - | - | - | - | 2024-01-05 | 1.77 | 0.00 | - | 144 | 209 |
| 20.74 | 0.00 | - | 5 | 2,402 | 2024-01-19 | 2.61 | 0.00 | - | 208 | 7,477 |
| 23.69 | 0.00 | - | 2 | 172 | 2024-01-31 | 3.63 | 0.00 | - | 1 | 507 |
| 24.26 | 0.00 | - | 441 | 3,910 | 2024-02-16 | 4.22 | 0.00 | - | 79 | 5,468 |
| 27.38 | 0.00 | - | 32 | 575 | 2024-02-29 | 5.20 | 0.00 | - | 101 | 133 |
| 27.28 | 0.00 | - | 19 | 2,494 | 2024-03-15 | 6.39 | 0.00 | - | 40 | 2,683 |
| 29.53 | 0.00 | - | 3 | 1,338 | 2024-03-28 | 6.85 | 0.00 | - | 218 | 237 |
| 31.95 | 0.00 | - | 362 | 190 | 2024-04-30 | 9.02 | 0.00 | - | 169 | 180 |
| 36.38 | 0.00 | - | 2 | 256 | 2024-06-21 | 10.68 | 0.00 | - | 15 | 455 |
| 37.62 | 0.00 | - | 4 | 32 | 2024-06-28 | 11.40 | 0.00 | - | 1 | 60 |
| 42.14 | 0.00 | - | - | 0 | 2024-09-30 | 14.30 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.