Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
510.85-7.15 (-1.38%)
At close: 04:00PM EDT
509.98 -0.87 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:438.00
Calls
April 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-04-150.010.00-2351,824
-----2024-04-160.02-0.01-33.33%512
-----2024-04-180.080.00-2050
83.030.00-12032024-04-300.31+0.13+72.22%1611
81.000.00-11142024-05-310.83+0.31+59.62%153
77.84-7.74-9.04%501,0002024-06-211.57+0.51+48.11%3171,082
77.75-14.02-15.28%12552024-06-281.84+0.39+26.90%21,199
93.590.00-31332024-09-303.470.00-113
73.980.00--12024-12-317.71+1.16+17.71%37