SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:437.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.76 | 0.00 | - | 5 | 106 | 2024-05-31 | 0.22 | 0.00 | - | 1 | 193 |
| 71.45 | 0.00 | - | 124 | 1,024 | 2024-06-21 | 0.44 | -0.15 | -25.42% | 2 | 2,414 |
| 69.19 | 0.00 | - | 2 | 166 | 2024-06-28 | 0.93 | 0.00 | - | 5 | 2,387 |
| 90.69 | 0.00 | - | 2 | 58 | 2024-09-30 | 4.95 | 0.00 | - | 1 | 149 |
| 90.21 | 0.00 | - | 2 | 5 | 2024-12-31 | 5.28 | -1.18 | -18.27% | 1 | 63 |
© 2024 Yahoo. All rights reserved.