SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:436.00
Calls
May 6, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.29 | 0.00 | - | 1 | 571 | 2024-05-31 | 0.20 | 0.00 | - | 19 | 107 |
| 67.14 | 0.00 | - | 6 | 1,180 | 2024-06-21 | 0.41 | 0.00 | - | 18 | 2,004 |
| 70.17 | 0.00 | - | 4 | 447 | 2024-06-28 | 0.71 | 0.00 | - | 21 | 1,268 |
| 92.24 | 0.00 | - | 8 | 15 | 2024-09-30 | 4.84 | 0.00 | - | 1 | 33 |
| 91.05 | 0.00 | - | 2 | 7 | 2024-12-31 | 6.35 | 0.00 | - | 92 | 106 |
© 2024 Yahoo. All rights reserved.