SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
April 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.52 | -2.51 | -3.58% | 1 | 703 | 2024-04-19 | 0.01 | -0.03 | -75.00% | 126 | 14,944 |
| 72.31 | 0.00 | - | 1 | 50 | 2024-04-26 | 0.08 | -0.06 | -42.86% | 180 | 16,234 |
| 71.77 | 0.00 | - | 2 | 95 | 2024-04-30 | 0.12 | -0.08 | -40.00% | 23 | 3,548 |
| 72.21 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.19 | -0.04 | -17.39% | 526 | 15,854 |
| - | - | - | - | - | 2024-05-10 | 0.36 | 0.00 | - | 2 | 146 |
| 72.53 | 0.00 | - | 3 | 476 | 2024-05-17 | 0.50 | -0.04 | -7.41% | 1,015 | 7,009 |
| - | - | - | - | - | 2024-05-24 | 0.68 | -0.02 | -2.86% | 6 | 527 |
| 72.73 | -0.19 | -0.26% | 2 | 362 | 2024-05-31 | 0.82 | +0.02 | +2.50% | 302 | 1,309 |
| 70.73 | -4.44 | -5.91% | 11 | 11,323 | 2024-06-21 | 1.55 | -0.03 | -1.90% | 10,530 | 54,765 |
| 89.36 | 0.00 | - | 3 | 390 | 2024-06-28 | 1.96 | +0.01 | +0.51% | 81 | 1,718 |
| 89.80 | 0.00 | - | 6 | 114 | 2024-07-19 | 2.58 | +0.15 | +6.17% | 300 | 1,900 |
| 96.63 | 0.00 | - | 2 | 12 | 2024-07-31 | 2.93 | -0.12 | -3.93% | 1 | 476 |
| 75.04 | -12.84 | -14.61% | 6 | 227 | 2024-08-16 | 3.51 | +0.01 | +0.29% | 853 | 3,030 |
| 96.64 | 0.00 | - | 1 | 44 | 2024-08-30 | 3.19 | 0.00 | - | 7 | 34 |
| 81.76 | -0.57 | -0.69% | 7 | 934 | 2024-09-20 | 4.56 | +0.08 | +1.79% | 286 | 10,806 |
| 95.23 | 0.00 | - | 4 | 2,104 | 2024-09-30 | 4.94 | -0.08 | -1.59% | 2 | 97 |
| 87.76 | -2.26 | -2.51% | 12 | 10,470 | 2024-12-20 | 7.84 | +0.32 | +4.26% | 44 | 16,567 |
| 101.40 | 0.00 | - | 1 | 14 | 2024-12-31 | 7.54 | 0.00 | - | 1 | 37 |
| 91.88 | -0.72 | -0.78% | 1 | 1,452 | 2025-01-17 | 8.79 | +0.47 | +5.65% | 2 | 7,789 |
| 105.14 | 0.00 | - | 2 | 447 | 2025-03-21 | 10.30 | +0.22 | +2.18% | 22 | 1,456 |
| 109.32 | 0.00 | - | - | 1 | 2025-03-31 | 10.50 | 0.00 | - | 1 | 32 |
| 111.17 | 0.00 | - | 1 | 197 | 2025-06-20 | 12.45 | +0.03 | +0.24% | 5 | 3,134 |
| - | - | - | - | - | 2025-09-19 | 15.31 | +2.74 | +21.80% | 1 | 1 |
| 114.03 | 0.00 | - | 2 | 2,282 | 2025-12-19 | 17.35 | +1.61 | +10.23% | 6 | 721 |
| 117.91 | 0.00 | - | 1 | 33 | 2026-01-16 | 17.44 | +0.27 | +1.57% | 1 | 182 |
| 134.00 | 0.00 | - | 1 | 24 | 2026-12-18 | 22.54 | 0.00 | - | 2 | 98 |
© 2024 Yahoo. All rights reserved.