SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:19PM EST. Market open.
Strike:435.00
Calls
March 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.40 | +5.08 | +27.73% | 5 | 2,881 | 2023-03-17 | 32.14 | -6.11 | -15.97% | 167 | 2,183 |
| 25.59 | +5.46 | +27.12% | 5 | 119 | 2023-03-31 | 35.48 | -3.96 | -10.04% | 30 | 94 |
| 30.64 | +5.03 | +19.64% | 27 | 1,856 | 2023-06-16 | 36.91 | -4.25 | -10.33% | 270 | 2,966 |
| 31.32 | +5.09 | +19.41% | 1 | 17 | 2023-06-30 | 37.16 | -4.78 | -11.40% | 25 | 18 |
| 34.32 | +2.56 | +8.06% | 2 | 170 | 2023-09-15 | 39.82 | -3.28 | -7.61% | 2 | 141 |
| 41.07 | +3.47 | +9.23% | 6 | 1,838 | 2023-12-15 | 44.75 | -3.30 | -6.87% | 1 | 2,324 |
| 42.93 | +3.71 | +9.46% | 5 | 649 | 2024-01-19 | 44.78 | -4.62 | -9.35% | 3 | 1,240 |
| 52.25 | +5.54 | +11.86% | 5 | 33 | 2024-06-21 | 50.32 | -3.40 | -6.33% | 33 | 21 |
| 60.25 | +2.25 | +3.88% | 2 | 1,417 | 2024-12-20 | 56.99 | 0.00 | - | 6 | 529 |
© 2023 Yahoo. All rights reserved.
