Canada Markets close in 2 hrs 41 mins

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
413.37-3.41 (-0.82%)
As of 01:19PM EST. Market open.
In The Money
Show:ListStraddle
Strike:435.00
Calls
March 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
23.40+5.08+27.73%52,8812023-03-1732.14-6.11-15.97%1672,183
25.59+5.46+27.12%51192023-03-3135.48-3.96-10.04%3094
30.64+5.03+19.64%271,8562023-06-1636.91-4.25-10.33%2702,966
31.32+5.09+19.41%1172023-06-3037.16-4.78-11.40%2518
34.32+2.56+8.06%21702023-09-1539.82-3.28-7.61%2141
41.07+3.47+9.23%61,8382023-12-1544.75-3.30-6.87%12,324
42.93+3.71+9.46%56492024-01-1944.78-4.62-9.35%31,240
52.25+5.54+11.86%5332024-06-2150.32-3.40-6.33%3321
60.25+2.25+3.88%21,4172024-12-2056.990.00-6529