SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:434.00
Calls
April 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.23 | 0.00 | - | 2 | 384 | 2024-04-30 | 0.02 | -0.02 | -50.00% | 981 | 856 |
| 72.62 | 0.00 | - | 1 | 592 | 2024-05-31 | 0.38 | -0.03 | -7.32% | 3 | 245 |
| 74.47 | 0.00 | - | 12 | 1,323 | 2024-06-21 | 0.76 | -0.04 | -5.00% | 22 | 3,722 |
| 66.87 | 0.00 | - | 6 | 551 | 2024-06-28 | 0.92 | -0.39 | -29.77% | 2 | 393 |
| 76.36 | 0.00 | - | 1 | 93 | 2024-09-30 | 4.56 | 0.00 | - | 12 | 21 |
| 108.53 | 0.00 | - | 4 | 6 | 2024-12-31 | 7.02 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.