SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:433.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.40 | 0.00 | - | 3 | 190 | 2024-04-30 | 0.02 | 0.00 | - | 598 | 1,560 |
| 53.92 | 0.00 | - | 2 | 305 | 2024-05-31 | 0.51 | 0.00 | - | 8 | 414 |
| 75.44 | 0.00 | - | 270 | 1,815 | 2024-06-21 | 0.64 | -0.19 | -22.89% | 297 | 1,705 |
| 75.63 | 0.00 | - | 6 | 524 | 2024-06-28 | 1.01 | 0.00 | - | 3 | 523 |
| 95.07 | 0.00 | - | 11 | 18 | 2024-09-30 | 4.66 | 0.00 | - | 1 | 67 |
| 109.35 | 0.00 | - | 6 | 3 | 2024-12-31 | 7.67 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.