Canada Markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
370.53+7.15 (+1.97%)
At close: 04:00PM EDT
370.00 -0.53 (-0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:432.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.75+2.79+70.45%393,6672022-09-3018.04-5.31-22.74%4372,141
9.15+3.31+56.68%7321,9532022-10-2119.15-7.76-28.84%437894
15.98+3.96+32.95%7642,9422022-12-1623.45-6.99-22.96%516
17.16+1.64+10.57%372742022-12-3025.27-5.43-17.69%1036
24.85+5.04+25.44%261072023-03-1735.180.00--47
21.160.00--242023-03-3136.890.00--2