SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:432.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.70 | 0.00 | - | 5 | 60 | 2024-04-30 | 0.02 | 0.00 | - | 631 | 721 |
| 66.70 | 0.00 | - | 6 | 256 | 2024-05-31 | 0.37 | 0.00 | - | 3 | 131 |
| 73.49 | 0.00 | - | 172 | 1,604 | 2024-06-21 | 0.81 | +0.09 | +12.50% | 98 | 1,016 |
| 96.63 | 0.00 | - | 3 | 173 | 2024-06-28 | 0.83 | -0.48 | -36.64% | 11 | 169 |
| 76.48 | 0.00 | - | 3 | 22 | 2024-09-30 | 3.99 | 0.00 | - | 1 | 45 |
| 110.26 | 0.00 | - | 14 | 8 | 2024-12-31 | 6.03 | 0.00 | - | 4 | 16 |
© 2024 Yahoo. All rights reserved.