Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
362.79-10.41 (-2.79%)
At close: 04:00PM EDT
362.65 -0.14 (-0.04%)
After hours: 05:34PM EDT
In The Money
Show:ListStraddle
Strike:431.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-13,5342022-10-0765.06+26.58+69.07%10
0.010.00-4003222022-10-1466.920.00-30
0.020.00-65,9612022-10-2153.500.00-367
0.86-0.36-29.51%24,6792022-12-1666.740.00-1110
0.79-0.90-53.25%331,3982022-12-3067.570.00-238
3.880.00-6102023-02-17-----
5.350.00-183,1042023-03-1748.060.00-4469
4.560.00-58232023-03-3150.750.00-167