SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:429.00
Calls
April 29, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.79 | 0.00 | - | 4 | 222 | 2024-04-30 | 0.01 | -0.01 | -50.00% | 20 | 872 |
| 78.96 | 0.00 | - | 3 | 94 | 2024-05-31 | 0.48 | 0.00 | - | 1 | 851 |
| 74.49 | 0.00 | - | 1 | 2,618 | 2024-06-21 | 0.57 | -0.08 | -12.31% | 1 | 2,408 |
| 79.46 | 0.00 | - | 2 | 77 | 2024-06-28 | 0.70 | -0.22 | -23.91% | 4 | 300 |
| 97.35 | 0.00 | - | 5 | 337 | 2024-09-30 | 4.61 | 0.00 | - | 1 | 146 |
| 112.99 | 0.00 | - | 31 | 19 | 2024-12-31 | 5.12 | -1.94 | -27.48% | 1 | 13 |
© 2024 Yahoo. All rights reserved.