SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:428.00
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.73 | 0.00 | - | 99 | 503 | 2024-05-31 | 0.12 | 0.00 | - | 1 | 119 |
| 79.62 | 0.00 | - | 2 | 2,878 | 2024-06-21 | 0.27 | -0.02 | -6.90% | 8 | 3,437 |
| 77.99 | 0.00 | - | 2 | 84 | 2024-06-28 | 0.34 | -0.04 | -10.53% | 10 | 947 |
| 102.81 | 0.00 | - | 6 | 261 | 2024-09-30 | 3.76 | 0.00 | - | 3 | 133 |
| 89.68 | 0.00 | - | 1 | 1 | 2024-12-31 | 3.83 | -0.07 | -1.79% | 14 | 1,281 |
© 2024 Yahoo. All rights reserved.