SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:426.00
Calls
April 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.57 | 0.00 | - | 1 | 109 | 2024-04-30 | 0.04 | 0.00 | - | 34 | 1,048 |
| 88.71 | 0.00 | - | 6 | 143 | 2024-05-31 | 0.78 | 0.00 | - | 4 | 540 |
| 103.67 | 0.00 | - | 2 | 3,295 | 2024-06-21 | 0.71 | 0.00 | - | 12 | 1,400 |
| 102.59 | 0.00 | - | 2 | 94 | 2024-06-28 | 1.51 | 0.00 | - | 1 | 609 |
| 90.16 | 0.00 | - | 4 | 16 | 2024-09-30 | 4.65 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.