SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:425.00
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.42 | 0.00 | - | 13 | 16 | 2024-05-10 | 0.01 | 0.00 | - | 100 | 17,481 |
| 92.69 | 0.00 | - | 11 | 86 | 2024-05-17 | 0.03 | 0.00 | - | 37 | 9,861 |
| 84.08 | 0.00 | - | 1 | 63 | 2024-05-24 | 0.06 | 0.00 | - | 225 | 2,024 |
| 90.27 | 0.00 | - | 2 | 58 | 2024-05-31 | 0.09 | 0.00 | - | 1,530 | 4,470 |
| - | - | - | - | - | 2024-06-07 | 0.13 | 0.00 | - | 189 | 273 |
| - | - | - | - | - | 2024-06-14 | 0.19 | 0.00 | - | 120 | 128 |
| 95.36 | 0.00 | - | 1 | 13,064 | 2024-06-21 | 0.26 | 0.00 | - | 49 | 27,470 |
| 79.32 | 0.00 | - | 4 | 122 | 2024-06-28 | 0.33 | 0.00 | - | 1 | 1,793 |
| 83.85 | 0.00 | - | 3 | 370 | 2024-07-19 | 0.59 | 0.00 | - | 335 | 3,784 |
| 87.07 | 0.00 | - | 6 | 15 | 2024-07-31 | 0.78 | 0.00 | - | 42 | 844 |
| 95.65 | 0.00 | - | 1 | 102 | 2024-08-16 | 1.01 | 0.00 | - | 8 | 1,589 |
| 89.36 | 0.00 | - | 4 | 169 | 2024-08-30 | 1.33 | 0.00 | - | 62 | 239 |
| 101.91 | 0.00 | - | 4 | 1,006 | 2024-09-20 | 1.61 | 0.00 | - | 25 | 9,549 |
| 90.56 | 0.00 | - | 2 | 151 | 2024-09-30 | 1.82 | 0.00 | - | 2 | 562 |
| - | - | - | - | - | 2024-10-18 | 2.08 | 0.00 | - | 9 | 17 |
| 107.25 | 0.00 | - | 3 | 9,652 | 2024-12-20 | 3.49 | 0.00 | - | 482 | 15,734 |
| 92.79 | 0.00 | - | 1 | 1 | 2024-12-31 | 3.68 | 0.00 | - | 5 | 134 |
| 105.04 | 0.00 | - | 4 | 2,436 | 2025-01-17 | 3.99 | 0.00 | - | 104 | 8,056 |
| 98.38 | 0.00 | - | 2 | 2,204 | 2025-03-21 | 5.40 | 0.00 | - | 14 | 3,450 |
| 102.09 | 0.00 | - | 2 | 12 | 2025-03-31 | 5.42 | 0.00 | - | 15 | 114 |
| 113.18 | 0.00 | - | 1 | 31 | 2025-06-20 | 7.24 | 0.00 | - | 262 | 6,122 |
| 110.50 | 0.00 | - | - | 5 | 2025-09-19 | 9.17 | 0.00 | - | 20 | 1,502 |
| 128.27 | 0.00 | - | 2 | 1,499 | 2025-12-19 | 11.70 | 0.00 | - | 4 | 5,391 |
| 129.66 | 0.00 | - | 2 | 110 | 2026-01-16 | 12.50 | 0.00 | - | 6 | 426 |
| 136.50 | 0.00 | - | 5 | 16 | 2026-12-18 | 16.80 | 0.00 | - | 1 | 421 |
© 2024 Yahoo. All rights reserved.