Canada Markets open in 3 hrs 57 mins

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
364.31-3.64 (-0.99%)
At close: 04:00PM EDT
366.80 +2.49 (+0.68%)
Pre-Market: 05:31AM EDT
In The Money
Show:ListStraddle
Strike:422.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.45+4.20+57.93%5141,6932022-09-3012.80-5.57-30.32%2931,426
14.06+4.15+41.88%1,1112,1942022-10-2115.00-5.88-28.16%1,3062,428
21.90+5.34+32.25%1131,1612022-12-1620.60-4.56-18.12%416358
30.71+5.88+23.68%415142023-03-1726.41-5.41-17.00%10156
27.430.00-1532023-03-3127.80+27.80-4275