SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:422.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.60 | 0.00 | - | 2 | 254 | 2024-04-30 | 0.02 | 0.00 | - | 1 | 807 |
| 76.48 | 0.00 | - | 1 | 81 | 2024-05-31 | 0.26 | 0.00 | - | 5 | 562 |
| 99.26 | 0.00 | - | 2 | 1,642 | 2024-06-21 | 0.94 | 0.00 | - | 13 | 8,135 |
| 107.25 | 0.00 | - | 2 | 129 | 2024-06-28 | 0.98 | 0.00 | - | 4 | 425 |
| 108.54 | 0.00 | - | 4 | 19 | 2024-09-30 | 4.52 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.