SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:418.00
Calls
April 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.92 | 0.00 | - | 2 | 240 | 2024-04-30 | 0.04 | 0.00 | - | 25 | 100 |
| 80.93 | 0.00 | - | 2 | 199 | 2024-05-31 | 0.27 | 0.00 | - | 23 | 380 |
| 83.88 | 0.00 | - | 7 | 424 | 2024-06-21 | 0.77 | 0.00 | - | 1 | 1,355 |
| 68.04 | 0.00 | - | 8 | 118 | 2024-06-28 | 1.03 | 0.00 | - | 2 | 4,531 |
| 108.91 | 0.00 | - | 9 | 7 | 2024-09-30 | 2.77 | 0.00 | - | 5 | 16 |
© 2024 Yahoo. All rights reserved.