SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:416.00
Calls
April 23, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.98 | 0.00 | - | 15 | 6 | 2024-04-30 | 0.04 | 0.00 | - | 3 | 331 |
| 106.89 | 0.00 | - | 99 | 104 | 2024-05-31 | 0.39 | 0.00 | - | 2 | 330 |
| 111.68 | 0.00 | - | 2 | 261 | 2024-06-21 | 0.72 | 0.00 | - | 1 | 751 |
| 70.60 | 0.00 | - | 2 | 178 | 2024-06-28 | 0.77 | -0.31 | -28.70% | 1 | 6,021 |
| 110.79 | 0.00 | - | 7 | 5 | 2024-09-30 | 2.98 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.