SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
April 25, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.05 | 0.00 | - | 3 | 5 | 2024-04-26 | 0.01 | 0.00 | - | 260 | 1,332 |
| 63.95 | 0.00 | - | 13 | 102 | 2024-04-30 | 0.02 | -0.01 | -33.33% | 2 | 1,190 |
| 82.91 | 0.00 | - | 25 | 25 | 2024-05-03 | 0.02 | -0.03 | -60.00% | 24 | 199 |
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 1 | 69 |
| 86.55 | 0.00 | - | 1 | 17 | 2024-05-17 | 0.14 | 0.00 | - | 3 | 4,865 |
| 92.93 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.19 | -0.01 | -5.00% | 1 | 1,884 |
| 92.77 | 0.00 | - | 1 | 264 | 2024-05-31 | 0.24 | -0.03 | -11.11% | 99 | 1,385 |
| 94.85 | +5.93 | +6.67% | 20 | 11,313 | 2024-06-21 | 0.52 | -0.01 | -1.89% | 6 | 20,721 |
| 85.15 | 0.00 | - | 8 | 429 | 2024-06-28 | 0.65 | 0.00 | - | 1 | 1,646 |
| 90.87 | 0.00 | - | 279 | 169 | 2024-07-19 | 1.01 | -0.01 | -0.98% | 152 | 1,370 |
| 91.10 | 0.00 | - | 10 | 6 | 2024-07-31 | 1.32 | +0.09 | +7.32% | 5 | 626 |
| 97.02 | +1.44 | +1.51% | 2 | 343 | 2024-08-16 | 1.52 | -0.43 | -22.05% | 8 | 2,402 |
| - | - | - | - | - | 2024-08-30 | 1.93 | +0.05 | +2.66% | 2 | 769 |
| 100.15 | -0.54 | -0.54% | 4 | 1,070 | 2024-09-20 | 2.26 | -0.01 | -0.44% | 10 | 5,323 |
| 100.55 | -14.34 | -12.48% | 2 | 51 | 2024-09-30 | 2.50 | 0.00 | - | 4 | 371 |
| 105.92 | 0.00 | - | 3 | 8,335 | 2024-12-20 | 4.25 | -0.11 | -2.52% | 2 | 13,445 |
| 116.29 | 0.00 | - | 1 | 51 | 2024-12-31 | 4.70 | -0.04 | -0.84% | 1 | 96 |
| 104.66 | 0.00 | - | 3 | 1,573 | 2025-01-17 | 5.01 | -0.11 | -2.15% | 3 | 3,549 |
| 130.00 | 0.00 | - | 1 | 93 | 2025-03-21 | 6.48 | +0.17 | +2.69% | 1 | 1,672 |
| 128.11 | 0.00 | - | 1 | 1 | 2025-03-31 | 6.60 | -0.23 | -3.37% | 1 | 54 |
| 128.50 | 0.00 | - | 1 | 37 | 2025-06-20 | 8.14 | 0.00 | - | 15 | 582 |
| - | - | - | - | - | 2025-09-19 | 10.20 | 0.00 | - | 2 | 6 |
| 135.91 | 0.00 | - | 3 | 1,326 | 2025-12-19 | 11.92 | +0.20 | +1.71% | 35 | 955 |
| 135.00 | 0.00 | - | 1 | 103 | 2026-01-16 | 12.80 | 0.00 | - | 6 | 238 |
| 151.00 | 0.00 | - | 15 | 20 | 2026-12-18 | 19.41 | 0.00 | - | 1 | 499 |
© 2024 Yahoo. All rights reserved.