Canada markets open in 4 hours 35 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
364.31-3.64 (-0.99%)
At close: 04:00PM EDT
368.55 +4.24 (+1.16%)
Pre-Market: 04:54AM EDT
In The Money
Show:ListStraddle
Strike:412.00
Calls
September 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-802022-09-2835.750.00-250
0.010.00-402022-09-3043.910.00-20
0.010.00-202022-10-0347.900.00-10
0.020.00-10802022-10-0536.690.00-20
0.050.00-2402022-10-0745.380.00-30
0.060.00-4102022-10-1036.810.00-10
0.100.00-10202022-10-1235.360.00-50
0.140.00-1502022-10-1442.640.00-410
0.230.00-1202022-10-1748.370.00-20
0.210.00-1202022-10-1933.830.00-20
0.300.00-89302022-10-2146.620.00-1050
0.350.00-2302022-10-2441.460.00-30
0.400.00-2202022-10-26-----
0.510.00-5502022-10-2844.050.00-10
0.830.00-802022-11-04-----
1.440.00-1,04802022-11-1848.350.00-10
2.980.00-32502022-12-1648.020.00-430
8.000.00-1602023-03-1748.900.00-10
14.180.00-1902023-06-1646.410.00-20