Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
362.79-7.74 (-2.09%)
At close: 04:00PM EDT
364.20 +1.41 (+0.39%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:402.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-385,8062022-09-3041.16+3.30+8.72%15520
0.01-0.01-50.00%58812022-10-0338.100.00-40
0.01-0.05-83.33%9041,9212022-10-0538.99+5.74+17.26%114
0.04-0.12-75.00%551,1032022-10-0739.00+5.85+17.65%111
0.05-0.15-75.00%704992022-10-1038.97+1.38+3.67%13
0.10-0.24-70.59%1129562022-10-1239.770.00-2233
0.17-0.34-66.67%161,0152022-10-1440.95+6.72+19.63%41,312
0.21-0.43-67.19%341952022-10-1741.34+1.72+4.34%330
0.30-0.46-60.53%453332022-10-1919.280.00-1964
0.40-0.54-57.45%1877,7912022-10-2140.80+9.80+31.61%2918,294
0.41-0.73-64.04%261952022-10-2435.120.00-3223
0.50-0.91-64.54%7031462022-10-2637.490.00-22
0.65-0.91-58.33%1626952022-10-2839.31+3.85+10.86%74904
1.00-1.33-57.08%1112212022-11-0441.72+8.34+24.99%304
2.04-1.38-40.35%8963,0362022-11-1840.08+5.67+16.48%1796,295
3.73-2.07-35.69%1,4896,9192022-12-1642.13+6.86+19.45%71,133
9.86-3.10-23.92%21,2612023-03-1746.12+4.91+11.91%1811
19.170.00-231,0782023-06-1635.670.00-737
44.120.00-112023-06-3047.590.00-24