Canada markets close in 2 hours 53 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
375.60+8.99 (+2.45%)
As of 01:07PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:401.00
Calls
October 5, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-14662022-10-0524.01-13.72-36.36%20
0.04+0.03+300.00%1,4192,4932022-10-0739.980.00-70
0.09+0.06+200.00%1,070412022-10-10-----
0.22+0.16+266.67%303252022-10-12-----
0.44+0.31+238.46%2771,0962022-10-1424.19-11.95-33.07%2638
1.16+0.80+222.22%6736,7182022-10-2124.92-8.41-25.23%182,593
1.90+1.14+150.00%1408212022-10-2825.74-11.17-30.26%31939
2.76+1.53+124.39%1281622022-11-0442.080.00-198
4.28+1.95+83.69%9242,1972022-11-1834.560.00-12,807
7.28+2.96+68.52%2969,8812022-12-1632.96-9.26-21.93%12,076
7.95+2.61+48.88%4573992022-12-30-----
10.250.00-762,9522023-03-1747.280.00-23,262
16.380.00-61952023-06-1646.340.00-741
23.00+3.20+16.16%1112023-06-3026.320.00-710