SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
May 23, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.46 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 4 | 0 |
| 130.81 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 0 |
| 130.59 | 0.00 | - | 15 | 0 | 2024-06-07 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 1 | 0 |
| 130.70 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 419 | 0 |
| 123.85 | 0.00 | - | 7 | 0 | 2024-06-28 | 0.11 | 0.00 | - | 20 | 0 |
| 131.17 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.26 | 0.00 | - | 82 | 0 |
| 133.22 | 0.00 | - | 2 | 0 | 2024-07-31 | 0.34 | 0.00 | - | 42 | 0 |
| 134.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.51 | 0.00 | - | 188 | 0 |
| 127.20 | 0.00 | - | 2 | 0 | 2024-08-30 | 0.62 | 0.00 | - | 10 | 0 |
| 136.24 | 0.00 | - | 48 | 0 | 2024-09-20 | 0.83 | 0.00 | - | 31 | 0 |
| 136.79 | 0.00 | - | 6 | 0 | 2024-09-30 | 0.94 | 0.00 | - | 3 | 0 |
| 138.71 | 0.00 | - | - | 0 | 2024-10-18 | 1.07 | 0.00 | - | 11 | 0 |
| 139.24 | 0.00 | - | 1 | 0 | 2024-10-31 | 1.29 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-11-29 | 1.74 | 0.00 | - | 6 | 0 |
| 139.94 | 0.00 | - | 5 | 0 | 2024-12-20 | 2.03 | 0.00 | - | 51 | 0 |
| 140.94 | 0.00 | - | 7 | 0 | 2024-12-31 | 2.09 | 0.00 | - | 3 | 0 |
| 140.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.34 | 0.00 | - | 61 | 0 |
| 140.25 | 0.00 | - | - | 0 | 2025-01-31 | 2.46 | 0.00 | - | 1 | 0 |
| 147.13 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.22 | 0.00 | - | 114 | 0 |
| 146.80 | 0.00 | - | 1 | 0 | 2025-03-31 | 3.23 | 0.00 | - | 2 | 0 |
| 150.73 | 0.00 | - | 10 | 0 | 2025-06-20 | 4.55 | 0.00 | - | 13 | 0 |
| 156.32 | 0.00 | - | 6 | 0 | 2025-09-19 | 5.84 | 0.00 | - | 2 | 0 |
| 160.66 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.21 | 0.00 | - | 6 | 0 |
| 160.33 | 0.00 | - | 13 | 0 | 2026-01-16 | 7.50 | 0.00 | - | 12 | 0 |
| 167.35 | 0.00 | - | 3 | 0 | 2026-06-18 | 9.42 | 0.00 | - | 1 | 0 |
| 173.37 | 0.00 | - | 1 | 0 | 2026-12-18 | 11.60 | 0.00 | - | 2,047 | 0 |
© 2024 Yahoo. All rights reserved.