SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:49PM EST. Market open.
Strike:393.00
Calls
December 5, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-05 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2023-12-07 | 0.03 | 0.00 | - | - | 1 |
| 63.67 | 0.00 | - | 2 | 2 | 2023-12-08 | - | - | - | - | - |
| 66.33 | 0.00 | - | 2 | 52 | 2023-12-11 | 0.03 | 0.00 | - | 7 | 9 |
| 50.32 | 0.00 | - | 2 | 16 | 2023-12-15 | 0.05 | 0.00 | - | 1 | 29,702 |
| 63.43 | 0.00 | - | 1 | 887 | 2023-12-29 | 0.13 | -0.04 | -23.53% | 30 | 796 |
| 65.11 | 0.00 | - | 2 | 7 | 2024-01-19 | 0.42 | -0.06 | -12.50% | 2 | 6,029 |
| 70.65 | -2.00 | -2.75% | 398 | 49 | 2024-03-28 | 2.07 | +0.07 | +3.50% | 1 | 322 |
| 82.15 | 0.00 | - | 2 | 1 | 2024-09-30 | 6.86 | 0.00 | - | 2 | 12 |
© 2023 Yahoo. All rights reserved.