Canada markets close in 2 hours 11 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
456.10-0.60 (-0.13%)
As of 01:49PM EST. Market open.
In The Money
Show:ListStraddle
Strike:393.00
Calls
December 5, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-12-050.020.00--10
-----2023-12-070.030.00--1
63.670.00-222023-12-08-----
66.330.00-2522023-12-110.030.00-79
50.320.00-2162023-12-150.050.00-129,702
63.430.00-18872023-12-290.13-0.04-23.53%30796
65.110.00-272024-01-190.42-0.06-12.50%26,029
70.65-2.00-2.75%398492024-03-282.07+0.07+3.50%1322
82.150.00-212024-09-306.860.00-212