Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
406.48+5.89 (+1.47%)
At close: 04:00PM EST
405.71 -0.77 (-0.19%)
After hours: 06:54PM EST
In The Money
Show:ListStraddle
Strike:393.00
Calls
January 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.19+5.57+73.10%1562,7092023-01-310.01-0.05-83.33%13,1366,467
13.21+3.42+34.93%862222023-02-010.08-0.63-88.73%9,6233,574
13.43+2.73+25.51%1391,5772023-02-020.29-0.81-73.64%6,6364,623
13.97+4.39+45.82%2422,6432023-02-030.67-1.03-60.59%8,13220,186
12.410.00-1292023-02-060.84-1.18-58.42%1,324831
11.88-0.23-1.90%391432023-02-070.98-1.23-55.66%2,282634
13.22+2.81+26.99%291,0112023-02-081.18-1.37-53.73%363707
13.05+1.71+15.08%472023-02-091.31-1.23-48.43%271599
15.29+3.87+33.89%222,1282023-02-101.45-1.37-48.58%2,9393,764
16.09+3.49+27.70%91210,7972023-02-172.63-1.29-32.91%6,20324,588
15.81+1.94+13.99%1091,0482023-02-243.13-1.48-32.10%4411,706
15.95+0.88+5.84%2047342023-03-033.72-1.40-27.34%2711,048
17.91+2.52+16.37%213282023-03-104.40-1.46-24.91%154136
19.34+2.84+17.21%364,9052023-03-175.51-1.57-22.18%1,5359,421
21.97-0.26-1.17%225312023-04-218.05-1.06-11.64%1112,903
23.750.00-12202023-05-199.80-1.97-16.74%50846
29.300.00-105,6412023-06-1611.57-1.92-14.23%2372,916
26.600.00-1802023-06-3013.95+0.21+1.53%1242
-----2023-09-1516.91-0.46-2.65%13
36.230.00-11482023-09-2916.360.00-421
-----2023-12-2929.350.00-11