Canada Markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
362.79-7.74 (-2.09%)
At close: 04:00PM EDT
364.20 +1.41 (+0.39%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:392.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
35.98+9.58+36.29%5051,4732022-09-304.18-2.68-39.07%1153,808
36.04+5.60+18.40%13,4842022-10-216.37-2.59-28.91%704,847
39.95+1.80+4.72%553,0662022-12-1611.08-3.59-24.47%11,802
37.280.00--3632023-03-1717.36-3.29-15.93%60484
49.000.00--152023-06-3022.17-4.40-16.56%110