SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:392.00
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.98 | +9.58 | +36.29% | 505 | 1,473 | 2022-09-30 | 4.18 | -2.68 | -39.07% | 115 | 3,808 |
| 36.04 | +5.60 | +18.40% | 1 | 3,484 | 2022-10-21 | 6.37 | -2.59 | -28.91% | 70 | 4,847 |
| 39.95 | +1.80 | +4.72% | 55 | 3,066 | 2022-12-16 | 11.08 | -3.59 | -24.47% | 1 | 1,802 |
| 37.28 | 0.00 | - | - | 363 | 2023-03-17 | 17.36 | -3.29 | -15.93% | 60 | 484 |
| 49.00 | 0.00 | - | - | 15 | 2023-06-30 | 22.17 | -4.40 | -16.56% | 1 | 10 |
© 2022 Yahoo. All rights reserved.
