SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.35 | +8.35 | +18.15% | 11 | 108 | 2023-03-31 | 17.30 | -3.15 | -15.40% | 6 | 280 |
| 60.15 | +6.39 | +11.89% | 1 | 2,643 | 2023-06-16 | 21.21 | -2.52 | -10.62% | 67 | 3,081 |
| 60.80 | +17.96 | +41.92% | 20 | 4 | 2023-06-30 | 22.30 | -2.18 | -8.91% | 2 | 38 |
| 65.14 | +6.83 | +11.71% | 34 | 115 | 2023-09-15 | 24.78 | -3.29 | -11.72% | 289 | 497 |
| 67.22 | +4.21 | +6.68% | 2 | 2,246 | 2023-12-15 | 28.13 | -3.58 | -11.29% | 238 | 3,706 |
| 63.31 | 0.00 | - | 1 | 2,061 | 2024-01-19 | 29.14 | -2.86 | -8.94% | 1 | 332 |
| 68.65 | 0.00 | - | - | 3 | 2024-06-21 | 35.57 | 0.00 | - | 20 | 35 |
| 85.80 | +8.80 | +11.43% | 1 | 1,737 | 2024-12-20 | 38.14 | -2.05 | -5.10% | 648 | 709 |
© 2023 Yahoo. All rights reserved.
