SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:390.00
Calls
April 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.47 | 0.00 | - | 2 | 0 | 2024-04-30 | 0.02 | 0.00 | - | 91 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 2 | 0 |
| 116.09 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 3 | 0 |
| 123.18 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.17 | 0.00 | - | 12 | 0 |
| 119.77 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.34 | 0.00 | - | 24 | 0 |
| 130.77 | 0.00 | - | 3 | 55 | 2024-06-28 | 0.44 | 0.00 | - | 8 | 0 |
| 139.31 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.67 | 0.00 | - | 9 | 0 |
| 114.51 | 0.00 | - | 6 | 0 | 2024-07-31 | 1.00 | 0.00 | - | 29 | 0 |
| 121.29 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.08 | 0.00 | - | 13 | 0 |
| 123.33 | 0.00 | - | 8 | 0 | 2024-08-30 | 1.22 | 0.00 | - | 5 | 0 |
| 124.38 | 0.00 | - | 104 | 0 | 2024-09-20 | 1.53 | 0.00 | - | 71 | 0 |
| 142.46 | 0.00 | - | 1 | 0 | 2024-09-30 | 2.35 | 0.00 | - | 1 | 0 |
| 130.07 | 0.00 | - | 22 | 0 | 2024-12-20 | 3.09 | 0.00 | - | 12 | 0 |
| 148.56 | 0.00 | - | 54 | 0 | 2024-12-31 | 3.27 | 0.00 | - | 1 | 0 |
| 139.39 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.65 | 0.00 | - | 3 | 0 |
| 132.12 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.51 | 0.00 | - | 3 | 0 |
| 149.77 | 0.00 | - | 6 | 0 | 2025-03-31 | 4.75 | 0.00 | - | 1 | 0 |
| 138.04 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-09-19 | 7.40 | 0.00 | - | 1 | 0 |
| 157.30 | 0.00 | - | 45 | 0 | 2025-12-19 | 8.77 | 0.00 | - | 1 | 0 |
| 157.83 | 0.00 | - | 7 | 0 | 2026-01-16 | 10.10 | 0.00 | - | 10 | 0 |
| 176.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 15.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.