Canada markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
405.68+0.93 (+0.23%)
At close: 04:00PM EST
405.40 -0.28 (-0.07%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:389.00
Calls
January 30, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
16.54+0.54+3.38%161,2762023-01-300.04-0.02-33.33%6,1733,765
18.72+3.08+19.69%111,5642023-01-310.06-0.05-45.45%4,8204,747
17.14+2.32+15.65%84362023-02-010.15-0.17-53.12%2,0333,147
17.32+3.56+25.87%21,4582023-02-020.28-0.26-48.15%532667
17.42+0.63+3.75%772,6292023-02-030.49-0.38-43.68%4,0177,707
18.36+1.66+9.94%447862023-02-101.14-0.40-25.97%2,1043,008
21.26+2.51+13.39%527,8772023-02-172.03-0.27-11.74%2,86411,994
21.07+2.25+11.96%35362023-02-242.52-0.31-10.95%7632,922
20.66+5.56+36.82%11722023-03-032.90-0.52-15.20%711,826
24.87+2.40+10.68%182,7142023-03-174.49-0.65-12.65%1,2034,770
22.920.00-22712023-03-315.85-0.46-7.29%1052,158
-----2023-04-217.20-0.60-7.69%264698
26.950.00-41482023-05-198.86-0.78-8.09%52852
29.030.00-72,9672023-06-1610.18-1.50-12.84%2605,258
30.430.00-21252023-06-3012.040.00-8171
35.800.00-562023-09-2915.75-3.58-18.52%130
-----2023-12-2928.000.00-14