SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:385.00
Calls
April 25, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.44 | 0.00 | - | 148 | 208 | 2024-04-30 | 0.01 | 0.00 | - | 35 | 6,268 |
| - | - | - | - | - | 2024-05-10 | 0.05 | +0.01 | +25.00% | 100 | 2,195 |
| 131.36 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.09 | 0.00 | - | 16 | 823 |
| 94.58 | 0.00 | - | 27 | 24 | 2024-05-31 | 0.14 | 0.00 | - | 5 | 499 |
| 116.86 | +1.25 | +1.08% | 2 | 7,342 | 2024-06-21 | 0.41 | +0.04 | +10.81% | 10 | 23,596 |
| 138.90 | 0.00 | - | 1 | 28 | 2024-06-28 | 0.37 | 0.00 | - | 50 | 2,715 |
| 125.40 | 0.00 | - | 2 | 191 | 2024-07-19 | 0.59 | 0.00 | - | 2 | 296 |
| 125.48 | 0.00 | - | 2 | 4 | 2024-07-31 | 1.07 | 0.00 | - | 8 | 149 |
| 125.82 | 0.00 | - | 4 | 1 | 2024-08-16 | 1.13 | +0.19 | +20.21% | 1 | 137 |
| - | - | - | - | - | 2024-08-30 | 1.18 | 0.00 | - | 1 | 6 |
| 122.47 | -5.66 | -4.42% | 2 | 676 | 2024-09-20 | 1.71 | +0.21 | +14.00% | 1 | 8,572 |
| 122.54 | -6.94 | -5.36% | 4 | 5 | 2024-09-30 | 1.57 | 0.00 | - | 29 | 1,698 |
| 133.54 | 0.00 | - | 7 | 3,596 | 2024-12-20 | 2.92 | 0.00 | - | 5 | 15,148 |
| 143.69 | 0.00 | - | 1 | 9 | 2024-12-31 | 3.35 | 0.00 | - | 9 | 129 |
| 144.79 | 0.00 | - | 19 | 506 | 2025-01-17 | 3.79 | +0.31 | +8.91% | 2 | 9,992 |
| 156.30 | 0.00 | - | 2 | 632 | 2025-03-21 | 4.24 | 0.00 | - | 1 | 585 |
| - | - | - | - | - | 2025-03-31 | 4.90 | 0.00 | - | 22 | 27 |
| 141.58 | 0.00 | - | 1 | 330 | 2025-06-20 | 5.71 | 0.00 | - | 3 | 9,560 |
| - | - | - | - | - | 2025-09-19 | 8.20 | 0.00 | - | 2 | 8 |
| 146.00 | 0.00 | - | 6 | 433 | 2025-12-19 | 8.30 | 0.00 | - | 3 | 878 |
| 166.93 | 0.00 | - | 5 | 36 | 2026-01-16 | 9.41 | 0.00 | - | 2 | 122 |
| 159.00 | 0.00 | - | 1 | 27 | 2026-12-18 | 14.91 | 0.00 | - | 6 | 1,118 |
© 2024 Yahoo. All rights reserved.