Canada Markets close in 30 mins

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
361.17-9.36 (-2.53%)
As of 03:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:383.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
42.49+3.97+10.31%101,0712022-09-303.28-1.83-35.81%556,395
44.56+6.87+18.23%23,0982022-10-214.69-2.38-33.66%535,819
50.72+8.67+20.62%14,9652022-12-169.53-2.40-20.12%814986
41.580.00--1,2502022-12-309.86-3.18-24.39%197
-----2023-03-1715.02-2.99-16.60%2882
-----2023-03-3125.280.00--43
-----2023-06-3020.56-2.42-10.53%-52